24H 最高$0.04982
24H 最低$0.04762
今日开盘$0.04801
24H 成交量$202.64万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
STXBSTXB
|
$650.2 | $654.21 | $643.87 | $7,846.14 | — | 0.80% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.62 | $6,515.02 | — | 0.47% |
| 404 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0176 | $28.89万 | $235.12万 | 1.13% |
| 78 |
REZRenzo
|
$0.004197 | $0.0049 | $0.003653 | $297.43万 | $3,946.34万 | 0.94% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.47万 | $6,002.47万 | 0.18% |
| 661 |
LLYBLLYB
|
$1423 | $1,432.34 | $1,413.39 | $2.20万 | — | 0.66% |
| 32 |
QNTQuant
|
$202.71 | $208.67 | $188.70 | $890.01万 | $29.26亿 | 6.74% |
| 552 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.73 | $25.06 | $24.04 | $12.92万 | $1,452.76万 | 2.83% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 519 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $15.74万 | $2,892.43万 | -0.67% |
| 157 |
SKYSky
|
$0.06725 | $0.06928 | $0.06638 | $105.04万 | $16.02亿 | -0.53% |
| 350 |
TOWNSTowns
|
$0.001383 | $0.001449 | $0.001351 | $36.54万 | $298.01万 | 1.25% |
| 501 |
GASGas
|
$1.213 | $1.22 | $1.16 | $17.05万 | $7,937.87万 | 4.03% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2566 | $6.82万 | $2,455.34万 | 1.13% |
| 423 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 434 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 632 |
BANDBand
|
$0.1978 | $0.2014 | $0.1945 | $3.79万 | $3,684.68万 | 1.18% |
相关站点
共 40 个
Amp - 比特币行情
Chainlink - 数字货币市值
Solana - 币种排行
Holo - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币行情
Reserve Rights - 币种排行
Zama - 比特币
Succinct - BTC行情
达世币 - 比特币行情
Nillion - 比特币
Morpho - 以太坊ETH价格
Pump.fun - 数字货币市值
CoW Protocol - 加密货币行情
Hedera - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 比特币
USD1 - BTC行情
RWUSD - 数字货币市值
Curve DAO - 比特币行情
Chainlink - BTC行情
Ethena - 数字货币市值
Celo - 加密货币行情
达世币 - 以太坊ETH价格
Curve DAO - 加密货币行情
RedStone - 加密货币行情
Filecoin - 加密货币行情
Pyth Network - 数字货币市值
莱特币 - 比特币行情
Ripple USD - BTC行情
Sui - 比特币行情
NEAR Protocol - 比特币行情
Solana - 币种排行
Sophon - 加密货币行情
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
Optimism - 币种排行
比特现金 - 比特币
狗币 - 币种排行
Gram - BTC行情