24H 最高$0.017303
24H 最低$0.016611
今日开盘$0.017152
24H 成交量$31.41万
流通市值$6,169.48万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.17万 | — | 1.22% |
| 690 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $9,593.15 | — | 0.90% |
| 492 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.0175 | $17.45万 | $235.12万 | -1.67% |
| 158 |
REZRenzo
|
$0.003996 | $0.004327 | $0.003946 | $99.53万 | $3,946.34万 | -3.99% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
VTHOVeThor
|
$0.000552 | $0.000573 | $0.000551 | $12.37万 | $6,002.47万 | -2.82% |
| 681 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 51 |
QNTQuant
|
$199.5 | $203.86 | $195.80 | $592.16万 | $29.26亿 | -0.69% |
| 427 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.21 | $25.70 | $24.61 | $23.73万 | $1,452.76万 | 0.32% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 279 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,892.43万 | -3.17% |
| 241 |
SKYSky
|
$0.0665 | $0.06938 | $0.06621 | $55.77万 | $16.02亿 | -3.94% |
| 451 |
TOWNSTowns
|
$0.001341 | $0.001391 | $0.001329 | $21.20万 | $298.01万 | -2.47% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.16万 | $7,937.87万 | -3.09% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2567 | $0.2478 | $5.10万 | $2,455.34万 | -3.09% |
| 411 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 591 |
BANDBand
|
$0.1881 | $0.1964 | $0.1875 | $9.14万 | $3,684.68万 | -3.69% |
相关站点
共 40 个
Stacks - BTC行情
Prom - 加密货币行情
Initia - 加密货币行情
Internet - 数字货币市值
瑞波币 - 数字货币市值
Holo - BTC行情
比特现金 - 比特币
Ethena USDe - 比特币
Aave - 比特币行情
Worldcoin - 比特币行情
PancakeSwap - 加密货币行情
Gram - 数字货币市值
EUR - BTC行情
USDC - 数字货币市值
Solana - 币种排行
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
狗币 - 比特币行情
牛来 - 比特币
USD1 - 比特币行情
Mitosis - 币种排行
Tether Gold - BTC行情
Bittensor - 币种排行
QQQB - 比特币
RedStone - 加密货币行情
Stacks - 比特币
United Stables - 比特币行情
Haedal - 比特币行情
莱特币 - 比特币行情
Plasma - 比特币行情
Celestia - 比特币行情
Plasma - 比特币行情
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
Aave - 币种排行
应用链 - 比特币
Tokamak - 以太坊ETH价格
EUR - BTC行情
Haedal - 比特币
Pendle - 数字货币市值