24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.19
24H 成交量$23.60万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 614 |
STXBSTXB
|
$653.36 | $719.00 | $650.22 | $18.84万 | — | -3.45% |
| 612 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.48 | $18.95万 | — | -2.03% |
| 318 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $84.79万 | $250.45万 | -7.85% |
| 154 |
REZRenzo
|
$0.004228 | $0.004368 | $0.003728 | $272.46万 | $3,986.84万 | -0.87% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -1.92% |
| 609 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $19.12万 | — | 6.29% |
| 46 |
QNTQuant
|
$196.43 | $200.00 | $175.15 | $2,081.51万 | $28.94亿 | 2.07% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.16 | $29.19 | $24.05 | $109.38万 | $1,636.88万 | -14.21% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 323 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $83.19万 | $3,120.74万 | -7.73% |
| 94 |
SKYSky
|
$0.06691 | $0.0686 | $0.06168 | $607.83万 | $15.67亿 | 3.45% |
| 127 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $375.84万 | $311.19万 | -6.60% |
| 315 |
GASGas
|
$1.14 | $1.24 | $1.11 | $85.45万 | $7,962.69万 | -1.89% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.13万 | $2,480.57万 | 2.10% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 641 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $14.77万 | $3,937.87万 | -3.97% |
相关站点
共 40 个
LayerZero - 币种排行
以太坊 - 加密货币行情
Gitcoin - 币种排行
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
USD1 - 比特币
Sui - 比特币
Celestia - 数字货币市值
World Liberty - BTC行情
比特现金 - BTC行情
瑞波币 - 币种排行
Avalanche - 比特币行情
USD1 - 比特币
Injective - 加密货币行情
应用链 - 加密货币行情
Curve DAO - 比特币
Virtuals - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
Quant - 比特币行情
Caldera - 比特币
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 比特币行情
Pump.fun - BTC行情
比特币 - 加密货币行情
Injective - 比特币
Aptos - 币种排行
Gram - 比特币行情
Pendle - 加密货币行情
POL - 数字货币市值
Render - 以太坊ETH价格
莱特币 - 币种排行
Pepe - 比特币
NEAR Protocol - 加密货币行情
Internet - 币种排行
Aster - 以太坊ETH价格
Sky - 比特币行情