24H 最高$0.0955
24H 最低$0.0927
今日开盘$0.0952
24H 成交量$75.91万
流通市值$8.75亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.36% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 446 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0175 | $21.07万 | $235.12万 | -3.30% |
| 136 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.83万 | $3,946.34万 | -7.02% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
VTHOVeThor
|
$0.000557 | $0.000573 | $0.000556 | $10.90万 | $6,002.47万 | -1.94% |
| 684 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.51% |
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $29.26亿 | -1.79% |
| 453 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.28 | $25.70 | $24.61 | $20.25万 | $1,452.76万 | 1.32% |
| 215 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 270 |
MEMEMEMETOON
|
$0.000428 | $0.000452 | $0.000425 | $46.29万 | $2,892.43万 | -5.10% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $16.02亿 | -3.45% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.58万 | $298.01万 | -4.03% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,937.87万 | -3.90% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2585 | $0.2483 | $5.06万 | $2,455.34万 | -3.49% |
| 408 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 416 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 589 |
BANDBand
|
$0.1887 | $0.197 | $0.1879 | $9.11万 | $3,684.68万 | -4.21% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
达世币 - BTC行情
Pepe - 以太坊ETH价格
应用链 - 比特币行情
Solv Protocol - 比特币行情
Official Trump - 以太坊ETH价格
狗币 - BTC行情
波场 - 以太坊ETH价格
Pepe - 币种排行
波场 - 数字货币市值
Tether Gold - 数字货币市值
Haedal - 比特币行情
Tether Gold - 比特币
应用链 - 数字货币市值
Zama - 币种排行
Bubblemaps - 加密货币行情
币安币 - 币种排行
Bio Protocol - 数字货币市值
PAX Gold - 数字货币市值
Ondo - BTC行情
Hyperliquid - 数字货币市值
Ethena - 加密货币行情
Caldera - 加密货币行情
First Digital - 比特币
波场 - BTC行情
Hedera - BTC行情
达世币 - 加密货币行情
Gitcoin - BTC行情
Ripple USD - BTC行情
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
Holo - 数字货币市值
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 比特币行情
应用链 - 数字货币市值
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
Aster - 数字货币市值
Sei - 比特币行情