24H 最高$0.1132
24H 最低$0.1096
今日开盘$0.1127
24H 成交量$8.83万
流通市值$4,493.54万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 690 |
HIMSBHIMSB
|
$27.99 | $28.16 | $27.77 | $9,633.56 | — | 0.72% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.0175 | $17.75万 | $235.12万 | -2.78% |
| 154 |
REZRenzo
|
$0.003973 | $0.004327 | $0.003946 | $103.33万 | $3,946.34万 | -4.95% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
VTHOVeThor
|
$0.000553 | $0.000573 | $0.000551 | $12.22万 | $6,002.47万 | -2.30% |
| 682 |
LLYBLLYB
|
$1414.4 | $1,430.09 | $1,407.99 | $1.46万 | — | -0.88% |
| 52 |
QNTQuant
|
$199.87 | $203.86 | $195.80 | $580.46万 | $29.26亿 | 0.51% |
| 422 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $25.70 | $24.61 | $25.19万 | $1,452.76万 | -1.07% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 276 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $45.99万 | $2,892.43万 | -3.61% |
| 242 |
SKYSky
|
$0.06633 | $0.06938 | $0.06621 | $55.46万 | $16.02亿 | -3.14% |
| 431 |
TOWNSTowns
|
$0.001321 | $0.001391 | $0.00131 | $23.85万 | $298.01万 | -3.51% |
| 580 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.52万 | $7,937.87万 | -3.25% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2474 | $4.92万 | $2,455.34万 | -3.01% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 425 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 592 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 598 |
BANDBand
|
$0.1881 | $0.1964 | $0.1874 | $9.16万 | $3,684.68万 | -3.88% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
Injective - 数字货币市值
比特币
币安币 - 数字货币市值
Mitosis - 加密货币行情
牛来 - 币种排行
Mitosis - 比特币
Ripple USD - BTC行情
RWUSD - BTC行情
Origin Token - 比特币
狗币 - 数字货币市值
Tokamak - 数字货币市值
United Stables - 比特币行情
BEAMX - 以太坊ETH价格
Injective - 比特币行情
Pepe - 以太坊ETH价格
Huma Finance - 数字货币市值
Gitcoin - 币种排行
Internet - 加密货币行情
Hashflow - 比特币
BEAMX - 加密货币行情
应用链 - 加密货币行情
Pepe - 币种排行
Internet - 以太坊ETH价格
牛来 - BTC行情
RedStone - 比特币
THORChain - 币种排行
Celo - 加密货币行情
Pepe - 币种排行
Aerodrome - 以太坊ETH价格
United Stables - 比特币行情
Zama - 币种排行
Injective - BTC行情
PancakeSwap - 比特币行情
Aave - 比特币
Aave - BTC行情
USD1 - 以太坊ETH价格
Hashflow - 以太坊ETH价格