24H 最高$0.1014
24H 最低$0.0978
今日开盘$0.1008
24H 成交量$5.18万
流通市值$816.94万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.17万 | — | 0.77% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,648.68 | — | 0.79% |
| 491 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.0175 | $17.40万 | $235.12万 | -2.22% |
| 149 |
REZRenzo
|
$0.003967 | $0.004327 | $0.003946 | $107.97万 | $3,946.34万 | -7.53% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
VTHOVeThor
|
$0.000553 | $0.000573 | $0.000552 | $12.37万 | $6,002.47万 | -3.32% |
| 681 |
LLYBLLYB
|
$1411.59 | $1,430.09 | $1,407.99 | $1.44万 | — | -1.19% |
| 51 |
QNTQuant
|
$200.08 | $203.86 | $195.80 | $592.32万 | $29.26亿 | 0.37% |
| 440 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $25.70 | $24.61 | $22.36万 | $1,452.76万 | 0.00% |
| 213 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 279 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $45.11万 | $2,892.43万 | -4.05% |
| 241 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.42万 | $16.02亿 | -3.52% |
| 471 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001329 | $18.69万 | $298.01万 | -2.17% |
| 565 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.23万 | $7,937.87万 | -3.58% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2573 | $0.2478 | $5.19万 | $2,455.34万 | -3.34% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 591 |
BANDBand
|
$0.1877 | $0.1964 | $0.1877 | $9.11万 | $3,684.68万 | -4.38% |
相关站点
共 40 个
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 比特币行情
Sophon - 比特币行情
牛来 - 币种排行
Ethena USDe - 以太坊ETH价格
First Digital - 比特币
United Stables - 数字货币市值
Bittensor - 加密货币行情
Initia - 比特币
Zama - 比特币
Aerodrome - 比特币
恒星币 - 加密货币行情
Quant - 加密货币行情
波场 - 比特币行情
Starknet - 币种排行
Chainlink - 加密货币行情
RWUSD - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Caldera - 数字货币市值
MarsCoin - BTC行情
Aave - 数字货币市值
Sophon - 加密货币行情
Origin Token - BTC行情
牛来 - 以太坊ETH价格
Ethena - BTC行情
Pump.fun - 币种排行
Gitcoin - 比特币
Solana - 数字货币市值
Celo - BTC行情
Avalanche - BTC行情
Holo - 币种排行
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - 比特币行情