24H 最高$0.759
24H 最低$0.662
今日开盘$0.731
24H 成交量$24.90万
流通市值$680.32万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 622 |
STXBSTXB
|
$666.83 | $719.00 | $659.40 | $17.58万 | — | -1.10% |
| 615 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.31万 | — | -1.54% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,571.21万 | $250.45万 | -11.17% |
| 150 |
REZRenzo
|
$0.004118 | $0.004402 | $0.003728 | $271.02万 | $3,986.84万 | -6.41% |
| 503 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $68.69万 | $6,189.83万 | -1.75% |
| 611 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.06% |
| 46 |
QNTQuant
|
$197.83 | $200.00 | $175.15 | $1,783.44万 | $28.94亿 | 2.87% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.06% |
| 384 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 98 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $569.27万 | $15.67亿 | 1.46% |
| 128 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $371.29万 | $311.19万 | -8.18% |
| 312 |
GASGas
|
$1.137 | $1.24 | $1.11 | $84.31万 | $7,962.69万 | -1.64% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 643 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $14.06万 | $3,937.87万 | -4.84% |
相关站点
共 40 个
Bonk - 加密货币行情
Sky - 比特币行情
Bonk - 以太坊ETH价格
币安币 - BTC行情
Pyth Network - 币种排行
Sei - 币种排行
Ondo - 数字货币市值
Ripple USD - BTC行情
比特现金 - 数字货币市值
Gram - 币种排行
Pump.fun - BTC行情
Pendle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Lido DAO - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
THORChain - 数字货币市值
Bonk - 比特币
Gram - 币种排行
币安币 - 数字货币市值
Caldera - BTC行情
QQQB - 比特币
Pepe - 加密货币行情
恒星币 - 比特币行情
莱特币 - 数字货币市值
币安币 - 加密货币行情
Pendle - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
Celo - BTC行情
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Celestia - 加密货币行情
Hedera - 以太坊ETH价格
Sei - BTC行情
PAX Gold - BTC行情
Curve DAO - 加密货币行情
Ondo - 比特币
Ethena USDe - 以太坊ETH价格