24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02619
24H 成交量$510.15万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
STXBSTXB
|
$660.12 | $719.00 | $647.42 | $15.22万 | — | -6.78% |
| 671 |
HIMSBHIMSB
|
$27.88 | $30.13 | $27.88 | $9.06万 | — | -6.10% |
| 335 |
AIArtificial Inu
|
$0.0174 | $0.0196 | $0.017 | $77.53万 | $250.45万 | -7.94% |
| 151 |
REZRenzo
|
$0.004122 | $0.004368 | $0.003728 | $269.63万 | $3,986.84万 | -2.21% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $67.59万 | $6,189.83万 | -4.43% |
| 651 |
LLYBLLYB
|
$1428.88 | $1,453.90 | $1,361.92 | $12.32万 | — | 3.37% |
| 45 |
QNTQuant
|
$192.41 | $200.00 | $175.15 | $2,099.28万 | $28.94亿 | -1.30% |
| 185 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.18 | $28.32 | $23.39 | $213.74万 | $1,636.88万 | -14.10% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 306 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $88.26万 | $3,120.74万 | -8.28% |
| 88 |
SKYSky
|
$0.06852 | $0.06954 | $0.06168 | $745.58万 | $15.67亿 | 4.34% |
| 126 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $379.79万 | $311.19万 | -8.95% |
| 428 |
GASGas
|
$1.153 | $1.24 | $1.11 | $54.40万 | $7,962.69万 | -3.76% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2677 | $0.2434 | $37.08万 | $2,480.57万 | 2.27% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 635 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $15.41万 | $3,937.87万 | -6.36% |
相关站点
共 40 个
USD.AI - 加密货币行情
Artificial - 以太坊ETH价格
Lido DAO - 币种排行
Ethena USDe - 比特币行情
Lido DAO - 比特币行情
Initia - 比特币行情
Aster - 数字货币市值
United Stables - 比特币
Lido DAO - 以太坊ETH价格
波场 - 币种排行
Filecoin - 加密货币行情
Caldera - BTC行情
莱特币 - 币种排行
Celestia - 加密货币行情
BFUSD - 币种排行
应用链 - 币种排行
USD1 - 比特币行情
Avalanche - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - BTC行情
EUR - 数字货币市值
Bittensor - 比特币
Celo - 数字货币市值
Ondo - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 比特币
PancakeSwap - 币种排行
Raydium - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - BTC行情
Ether.fi - 以太坊ETH价格
USDC - 比特币行情
USD.AI - 比特币行情
Tokamak - 加密货币行情
First Digital - 币种排行
Optimism - BTC行情
Pudgy Penguins - 比特币
Render - BTC行情