24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 666 |
STXBSTXB
|
$664.32 | $666.91 | $649.73 | $2.14万 | — | 1.15% |
| 690 |
HIMSBHIMSB
|
$28.07 | $28.15 | $27.77 | $9,121.22 | — | 0.72% |
| 500 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.0175 | $16.52万 | $235.12万 | -2.76% |
| 148 |
REZRenzo
|
$0.003968 | $0.004334 | $0.003965 | $108.23万 | $3,946.34万 | -7.96% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor
|
$0.000556 | $0.000573 | $0.000554 | $11.47万 | $6,002.47万 | -2.29% |
| 680 |
LLYBLLYB
|
$1408.87 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.12% |
| 48 |
QNTQuant
|
$198.75 | $203.86 | $195.80 | $614.45万 | $29.26亿 | -0.79% |
| 438 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.38 | $25.70 | $24.61 | $21.86万 | $1,452.76万 | 0.71% |
| 213 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 274 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.37万 | $2,892.43万 | -3.82% |
| 234 |
SKYSky
|
$0.06674 | $0.06959 | $0.06628 | $56.52万 | $16.02亿 | -3.72% |
| 481 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001329 | $17.70万 | $298.01万 | -3.40% |
| 565 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,937.87万 | -2.76% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.97万 | $2,455.34万 | -2.72% |
| 406 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 589 |
BANDBand
|
$0.1883 | $0.197 | $0.1877 | $9.29万 | $3,684.68万 | -3.93% |
相关站点
共 40 个
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币
Starknet - 比特币
PAX Gold - 加密货币行情
应用链 - 币种排行
Celestia - 币种排行
Aave - 币种排行
Holo - 加密货币行情
Origin Token - 比特币
Solv Protocol - 比特币
NEAR Protocol - BTC行情
Bubblemaps - 比特币
比特币 - 比特币行情
比特现金 - 比特币
Uniswap - BTC行情
Injective - 币种排行
Official Trump - 币种排行
Aster - 加密货币行情
Quant - 数字货币市值
Haedal - 加密货币行情
Aave - 比特币
Ondo - 以太坊ETH价格
Ethena - BTC行情
Internet - 币种排行
1000CAT - 比特币行情
Sophon - 以太坊ETH价格
Zama - 比特币行情
World Liberty - 币种排行
SuperVerse - 以太坊ETH价格
Chainlink - 比特币
NFP - 加密货币行情
Avalanche - 数字货币市值
Zama - 币种排行
Ethena USDe - 数字货币市值
LayerZero - 数字货币市值
RedStone - 加密货币行情
Holo - BTC行情
Stacks - BTC行情