24H 最高$0.0387
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$122.06万
流通市值$589.98万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
STXBSTXB
|
$653.68 | $654.21 | $647.65 | $6,466.97 | — | 0.84% |
| 686 |
HIMSBHIMSB
|
$27.73 | $27.82 | $27.70 | $6,182.31 | — | 0.11% |
| 394 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.22万 | $235.12万 | 1.13% |
| 73 |
REZRenzo
|
$0.0042 | $0.0049 | $0.003653 | $298.69万 | $3,946.34万 | 2.61% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $48.96万 | $6,002.47万 | -1.21% |
| 653 |
LLYBLLYB
|
$1420.95 | $1,432.34 | $1,413.39 | $1.82万 | — | -0.03% |
| 30 |
QNTQuant
|
$201.51 | $208.67 | $191.89 | $906.83万 | $29.26亿 | 4.65% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.34 | $4.75万 | $1,452.76万 | 1.15% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 525 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.29万 | $2,892.43万 | -0.90% |
| 178 |
SKYSky
|
$0.06802 | $0.06928 | $0.06638 | $86.19万 | $16.02亿 | 1.06% |
| 358 |
TOWNSTowns
|
$0.001376 | $0.001449 | $0.001374 | $34.05万 | $298.01万 | -3.24% |
| 485 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.87万 | $7,937.87万 | 3.23% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.67万 | $2,455.34万 | -0.65% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 627 |
BANDBand
|
$0.1958 | $0.2014 | $0.1958 | $3.37万 | $3,684.68万 | -1.46% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Morpho - 加密货币行情
Nillion - 比特币
Filecoin - 比特币行情
Gitcoin - 数字货币市值
Ethena - BTC行情
牛来 - 比特币行情
达世币 - 数字货币市值
RE - 加密货币行情
Particle - BTC行情
Initia - 加密货币行情
Optimism - 以太坊ETH价格
比特币
Bubblemaps - 比特币
Caldera - 数字货币市值
Spark - 加密货币行情
Succinct - 币种排行
Radworks - 币种排行
Tether Gold - 币种排行
Artificial - 比特币行情
Quant - 币种排行
Quant - 数字货币市值
Tether Gold - BTC行情
Celestia - 比特币行情
Smooth Love - 以太坊ETH价格
Optimism - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
United Stables - 比特币行情
Prom - 币种排行
恒星币 - 币种排行
USDC - 比特币行情
Uniswap - 比特币行情
Chainlink - 比特币行情
Bubblemaps - BTC行情
Tokamak - 加密货币行情
Bittensor - BTC行情
Ripple USD - 比特币
Bubblemaps - 比特币行情