24H 最高$1.80
24H 最低$1.52
今日开盘$1.7005
24H 成交量$612.87万
流通市值$4.70亿
24H 涨跌额(-$0.11)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 649 |
STXBSTXB
|
$660 | $719.00 | $647.42 | $12.68万 | — | -6.23% |
| 674 |
HIMSBHIMSB
|
$28.07 | $30.13 | $27.76 | $8.68万 | — | -4.62% |
| 338 |
AIArtificial Inu
|
$0.0174 | $0.0196 | $0.017 | $76.83万 | $250.45万 | -9.38% |
| 152 |
REZRenzo
|
$0.004131 | $0.004368 | $0.003728 | $268.92万 | $3,986.84万 | -3.44% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
VTHOVeThor
|
$0.000566 | $0.000598 | $0.000524 | $66.21万 | $6,189.83万 | -4.39% |
| 653 |
LLYBLLYB
|
$1433.8 | $1,453.90 | $1,361.92 | $11.76万 | — | 4.01% |
| 47 |
QNTQuant
|
$193.95 | $200.00 | $175.15 | $2,055.93万 | $28.94亿 | -1.28% |
| 183 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.76 | $28.32 | $23.39 | $217.49万 | $1,636.88万 | -11.76% |
| 386 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 306 |
MEMEMEMETOON
|
$0.000436 | $0.000486 | $0.000399 | $88.39万 | $3,120.74万 | -8.60% |
| 87 |
SKYSky
|
$0.06881 | $0.06954 | $0.06168 | $743.76万 | $15.67亿 | 4.56% |
| 125 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $379.88万 | $311.19万 | -9.35% |
| 429 |
GASGas
|
$1.164 | $1.24 | $1.11 | $54.17万 | $7,962.69万 | -4.36% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2677 | $0.2434 | $30.06万 | $2,480.57万 | -2.54% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 635 |
BANDBand
|
$0.1971 | $0.2145 | $0.1861 | $15.43万 | $3,937.87万 | -7.51% |
相关站点
共 40 个
Starknet - 比特币
Ethena - 比特币
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
USDC - BTC行情
Caldera - 加密货币行情
Sui - 加密货币行情
Sei - 以太坊ETH价格
Zama - 币种排行
BEAMX - 加密货币行情
Virtuals - 比特币
Hedera - 加密货币行情
Pyth Network - 数字货币市值
Worldcoin - BTC行情
Raydium - 比特币
First Digital - 加密货币行情
PAX Gold - BTC行情
Bittensor - 数字货币市值
Gram - 比特币
以太坊 - 比特币
Plasma - 比特币
Gitcoin - 币种排行
Tokamak - 币种排行
Virtuals - 比特币
Aster - 币种排行
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Curve DAO - 加密货币行情
QQQB - 比特币
PancakeSwap - BTC行情
POL - 以太坊ETH价格
Solana - 比特币行情
Gram - 比特币
Starknet - 以太坊ETH价格
Raydium - 数字货币市值
RWUSD - 比特币行情
Bittensor - BTC行情
恒星币 - 以太坊ETH价格