24H 最高$0.4113
24H 最低$0.3928
今日开盘$0.4032
24H 成交量$992.80万
流通市值$15.08亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$651.39 | $654.21 | $644.44 | $7,209.99 | — | 0.80% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.63 | $6,191.84 | — | 0.33% |
| 400 |
AIArtificial Inu
|
$0.0178 | $0.0187 | $0.0176 | $28.88万 | $235.12万 | 1.14% |
| 78 |
REZRenzo
|
$0.004214 | $0.0049 | $0.003653 | $298.78万 | $3,946.34万 | 1.84% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.91万 | $6,002.47万 | 0.18% |
| 658 |
LLYBLLYB
|
$1420.89 | $1,432.34 | $1,413.39 | $2.04万 | — | 0.30% |
| 31 |
QNTQuant
|
$200.88 | $208.67 | $188.90 | $895.91万 | $29.26亿 | 5.67% |
| 613 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.76 | $25.06 | $24.08 | $5.55万 | $1,452.76万 | 2.74% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 524 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $14.88万 | $2,892.43万 | -0.45% |
| 159 |
SKYSky
|
$0.0671 | $0.06928 | $0.06638 | $99.97万 | $16.02亿 | -0.16% |
| 348 |
TOWNSTowns
|
$0.001383 | $0.001449 | $0.001356 | $36.15万 | $298.01万 | 1.84% |
| 497 |
GASGas
|
$1.213 | $1.22 | $1.16 | $16.95万 | $7,937.87万 | 3.50% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2582 | $6.74万 | $2,455.34万 | 0.62% |
| 418 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 626 |
BANDBand
|
$0.1965 | $0.2014 | $0.1957 | $3.92万 | $3,684.68万 | -0.10% |
相关站点
共 40 个
比特现金 - 比特币
Virtuals - 比特币
Sui - 以太坊ETH价格
Injective - 以太坊ETH价格
Sophon - 数字货币市值
Nillion - 以太坊ETH价格
RWUSD - 币种排行
应用链 - 加密货币行情
ZEROBASE - 加密货币行情
United Stables - 比特币行情
Aave - BTC行情
Official Trump - 加密货币行情
应用链 - BTC行情
EUR - BTC行情
Particle - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
Injective - 比特币行情
狗币 - 数字货币市值
瑞波币 - 比特币
United Stables - BTC行情
USD1 - 比特币
Amp - 以太坊ETH价格
Vanar - BTC行情
Sui - 数字货币市值
MarsCoin - 加密货币行情
Blur - BTC行情
Official Trump - 比特币行情
Optimism - 币种排行
PAX Gold - 加密货币行情
Falcon Finance - 比特币行情
Nillion - 以太坊ETH价格
THORChain - 数字货币市值
Particle - 数字货币市值
以太坊 - 币种排行
莱特币 - 比特币行情
PAX Gold - 数字货币市值
Pyth Network - 加密货币行情
大零币 - 比特币行情
Virtuals - 数字货币市值