24H 最高$169.70
24H 最低$151.88
今日开盘$166.33
24H 成交量$25.09万
流通市值—
24H 涨跌额(-$13.50)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 615 |
STXBSTXB
|
$656.06 | $719.00 | $650.22 | $18.86万 | — | -2.93% |
| 613 |
HIMSBHIMSB
|
$28.52 | $30.13 | $28.47 | $18.91万 | — | -2.09% |
| 322 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $83.21万 | $250.45万 | -8.33% |
| 155 |
REZRenzo
|
$0.004239 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.35% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $70.92万 | $6,189.83万 | -1.57% |
| 612 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $18.92万 | — | 6.32% |
| 46 |
QNTQuant
|
$194.29 | $200.00 | $175.15 | $2,111.25万 | $28.94亿 | 0.69% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.3 | $29.19 | $24.05 | $109.61万 | $1,636.88万 | -13.95% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 320 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000399 | $83.67万 | $3,120.74万 | -7.51% |
| 95 |
SKYSky
|
$0.06715 | $0.0686 | $0.06168 | $611.25万 | $15.67亿 | 3.66% |
| 127 |
TOWNSTowns
|
$0.001313 | $0.001784 | $0.001196 | $376.25万 | $311.19万 | -6.75% |
| 316 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.56万 | $7,962.69万 | -2.23% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $29.17万 | $2,480.57万 | 1.57% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 640 |
BANDBand
|
$0.1987 | $0.2145 | $0.1861 | $14.86万 | $3,937.87万 | -3.82% |
相关站点
共 40 个
Quant - 数字货币市值
RWUSD - 比特币
瑞波币 - 比特币
Aave - 比特币行情
Raydium - 比特币行情
Gram - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 加密货币行情
Ondo - BTC行情
Arbitrum - 比特币
LayerZero - 数字货币市值
PancakeSwap - 加密货币行情
Particle - 加密货币行情
Shiba Inu - BTC行情
Celo - 数字货币市值
Tether Gold - 币种排行
Artificial - 比特币
Aster - 比特币行情
币安币 - 比特币
Starknet - 比特币行情
Render - 数字货币市值
Aptos - 币种排行
Ripple USD - 币种排行
Caldera - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 比特币行情
BEAMX - 加密货币行情
以太坊 - 币种排行
Pepe - 数字货币市值
Injective - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
Raydium - 加密货币行情
QQQB - 比特币行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 币种排行