24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 624 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.63% |
| 615 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.27万 | — | -1.41% |
| 49 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,691.19万 | $250.45万 | -11.11% |
| 147 |
REZRenzo
|
$0.004099 | $0.004462 | $0.003728 | $273.66万 | $3,986.84万 | -6.88% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000524 | $69.19万 | $6,189.83万 | -3.32% |
| 611 |
LLYBLLYB
|
$1386.12 | $1,407.31 | $1,279.63 | $18.77万 | — | 6.34% |
| 47 |
QNTQuant
|
$194.7 | $200.00 | $175.15 | $1,712.71万 | $28.94亿 | -0.11% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.98 | $29.19 | $24.23 | $103.97万 | $1,636.88万 | -11.20% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 326 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.18万 | $3,120.74万 | -8.78% |
| 99 |
SKYSky
|
$0.06467 | $0.0686 | $0.06168 | $560.71万 | $15.67亿 | -0.03% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $370.88万 | $311.19万 | -10.17% |
| 309 |
GASGas
|
$1.126 | $1.24 | $1.11 | $83.71万 | $7,962.69万 | -3.10% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 1.45% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 646 |
BANDBand
|
$0.1954 | $0.2145 | $0.1861 | $13.60万 | $3,937.87万 | -5.88% |
相关站点
共 40 个
Raydium - 比特币行情
比特币 - 加密货币行情
Chainlink - 加密货币行情
波场 - 比特币
Filecoin - 比特币行情
Caldera - 币种排行
Optimism - 币种排行
USD1 - 以太坊ETH价格
USDC - 加密货币行情
Sky - 数字货币市值
Ripple USD - 加密货币行情
Initia - 币种排行
Ether.fi - 比特币
PAX Gold - 比特币行情
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
Ripple USD - 比特币行情
Aave - 比特币
Celestia - 比特币
Sei - BTC行情
Bonk - 币种排行
Uniswap - 加密货币行情
THORChain - 数字货币市值
Sui - 比特币
Tether Gold - 数字货币市值
Shiba Inu - 比特币
Ethena - 数字货币市值
Pudgy Penguins - BTC行情
币安币 - BTC行情
Horizen - 加密货币行情
Quant - 币种排行
Raydium - 数字货币市值
Quant - 比特币
牛来 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
Bonk - 加密货币行情
Pump.fun - 币种排行