24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.0000782
24H 成交量$27.10万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 622 |
STXBSTXB
|
$665.14 | $719.00 | $659.40 | $17.63万 | — | -1.35% |
| 615 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.34% |
| 51 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,571.03万 | $250.45万 | -11.11% |
| 152 |
REZRenzo
|
$0.004165 | $0.004377 | $0.003728 | $268.66万 | $3,986.84万 | -4.74% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.52万 | $6,189.83万 | -1.93% |
| 611 |
LLYBLLYB
|
$1388.18 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.11% |
| 46 |
QNTQuant
|
$198.71 | $200.00 | $175.15 | $1,788.28万 | $28.94亿 | 3.34% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.46% |
| 384 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.96% |
| 98 |
SKYSky
|
$0.06546 | $0.0686 | $0.06168 | $570.54万 | $15.67亿 | 1.47% |
| 128 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $371.34万 | $311.19万 | -7.93% |
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.31万 | $7,962.69万 | -1.73% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 643 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $14.06万 | $3,937.87万 | -4.98% |
相关站点
共 40 个
Injective - 币种排行
Filecoin - BTC行情
Curve DAO - BTC行情
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
Ondo - BTC行情
恒星币 - 币种排行
波场 - 以太坊ETH价格
MarsCoin - 比特币
Zama - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - BTC行情
Chainlink - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - BTC行情
Quant - 比特币
Ether.fi - 数字货币市值
恒星币 - BTC行情
Artificial - 比特币行情
Gram - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
Pyth Network - 数字货币市值
Chainlink - 币种排行
USDC - 以太坊ETH价格
Pepe - 数字货币市值
QQQB - 比特币行情
币安币 - 数字货币市值
Celestia - 比特币行情
大零币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 加密货币行情
Starknet - BTC行情
LayerZero - 比特币行情
First Digital - 币种排行
Pyth Network - 比特币
United Stables - 数字货币市值