ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$62.73
-9.73%
≈ ￥414.018
(-$6.76)
更新于 2026-10-30 22:25:01
24H 最高$70.05
24H 最低$62.71
今日开盘$69.49
24H 成交量$666.77万
流通市值$1,267.43万
24H 涨跌额(-$6.76)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 643 |
STXBSTXB
|
$656.52 | $719.00 | $647.42 | $14.41万 | — | -6.56% |
| 671 |
HIMSBHIMSB
|
$27.76 | $30.13 | $27.76 | $9.08万 | — | -6.06% |
| 335 |
AIArtificial Inu
|
$0.0174 | $0.0196 | $0.017 | $77.53万 | $250.45万 | -7.94% |
| 151 |
REZRenzo
|
$0.004122 | $0.004368 | $0.003728 | $269.63万 | $3,986.84万 | -2.21% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $67.59万 | $6,189.83万 | -4.43% |
| 652 |
LLYBLLYB
|
$1430.42 | $1,453.90 | $1,361.92 | $11.96万 | — | 3.38% |
| 45 |
QNTQuant
|
$192.41 | $200.00 | $175.15 | $2,099.28万 | $28.94亿 | -1.30% |
| 185 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.18 | $28.32 | $23.39 | $213.74万 | $1,636.88万 | -14.10% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 306 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $88.26万 | $3,120.74万 | -8.28% |
| 88 |
SKYSky
|
$0.06852 | $0.06954 | $0.06168 | $745.58万 | $15.67亿 | 4.34% |
| 126 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $379.79万 | $311.19万 | -8.95% |
| 429 |
GASGas
|
$1.152 | $1.24 | $1.11 | $54.42万 | $7,962.69万 | -3.76% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2677 | $0.2434 | $37.10万 | $2,480.57万 | 1.91% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 635 |
BANDBand
|
$0.1959 | $0.2145 | $0.1861 | $15.44万 | $3,937.87万 | -6.27% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
United Stables - 币种排行
Gram - 币种排行
PAX Gold - 比特币行情
Arbitrum - 币种排行
Uniswap - 数字货币市值
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
Tokamak - 比特币行情
Render - 比特币
Raydium - 加密货币行情
Ondo - 币种排行
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Sei - 比特币
达世币 - 币种排行
Optimism - BTC行情
以太坊 - 加密货币行情
牛来 - 比特币
Aptos - 以太坊ETH价格
World Liberty - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 币种排行
莱特币 - BTC行情
EUR - 加密货币行情
达世币 - 比特币行情
应用链 - BTC行情
Curve DAO - BTC行情
World Liberty - 比特币行情
Internet - BTC行情
POL - BTC行情
Zama - 加密货币行情
Caldera - 数字货币市值