24H 最高$0.03004
24H 最低$0.02725
今日开盘$0.02966
24H 成交量$268.86万
流通市值$4,999.77万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 615 |
STXBSTXB
|
$650.19 | $719.00 | $647.91 | $18.85万 | — | -3.64% |
| 614 |
HIMSBHIMSB
|
$28.29 | $30.13 | $28.25 | $19.02万 | — | -2.38% |
| 334 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $78.15万 | $250.45万 | -8.85% |
| 153 |
REZRenzo
|
$0.004193 | $0.004368 | $0.003728 | $268.85万 | $3,986.84万 | -0.57% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $67.41万 | $6,189.83万 | -2.74% |
| 646 |
LLYBLLYB
|
$1409.19 | $1,418.24 | $1,327.89 | $13.92万 | — | 4.62% |
| 46 |
QNTQuant
|
$194.18 | $200.00 | $175.15 | $2,092.96万 | $28.94亿 | 0.28% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.59 | $29.19 | $23.51 | $113.17万 | $1,636.88万 | -15.99% |
| 392 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 320 |
MEMEMEMETOON
|
$0.000437 | $0.000486 | $0.000399 | $85.03万 | $3,120.74万 | -7.02% |
| 92 |
SKYSky
|
$0.06903 | $0.06913 | $0.06168 | $665.58万 | $15.67亿 | 5.94% |
| 126 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $377.59万 | $311.19万 | -8.13% |
| 311 |
GASGas
|
$1.154 | $1.24 | $1.11 | $87.03万 | $7,962.69万 | -1.87% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2557 | $0.2677 | $0.2434 | $33.84万 | $2,480.57万 | 2.20% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 637 |
BANDBand
|
$0.1981 | $0.2145 | $0.1861 | $15.25万 | $3,937.87万 | -4.67% |
相关站点
共 40 个
QQQB - 比特币行情
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Optimism - 数字货币市值
狗币 - 数字货币市值
波场 - 比特币
Plasma - 比特币
World Liberty - 比特币行情
以太坊 - 比特币行情
United Stables - 比特币行情
Sui - 比特币行情
大零币 - 比特币行情
Solana - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 加密货币行情
牛来 - 币种排行
Nillion - 以太坊ETH价格
Render - 加密货币行情
Starknet - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 数字货币市值
Shiba Inu - 币种排行
PancakeSwap - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 加密货币行情
Pepe - 币种排行
Raydium - BTC行情
Particle - 数字货币市值
Pudgy Penguins - 币种排行
Injective - 数字货币市值
EUR - 币种排行
Ether.fi - 加密货币行情
LayerZero - 加密货币行情
Ethena USDe - BTC行情
Tether Gold - 加密货币行情
Official Trump - 币种排行
Quant - 数字货币市值