24H 最高$0.0288
24H 最低$0.0277
今日开盘$0.0277
24H 成交量$3.51万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$650.76 | $654.21 | $645.02 | $6,551.70 | — | 0.76% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.64 | $6,181.32 | — | 0.40% |
| 399 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0176 | $28.15万 | $235.12万 | 1.71% |
| 75 |
REZRenzo
|
$0.004255 | $0.0049 | $0.003653 | $298.60万 | $3,946.34万 | 3.96% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $49.58万 | $6,002.47万 | -1.04% |
| 655 |
LLYBLLYB
|
$1421.36 | $1,432.34 | $1,413.39 | $1.98万 | — | 0.18% |
| 30 |
QNTQuant
|
$201.19 | $208.67 | $190.34 | $931.29万 | $29.26亿 | 5.67% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $25.06 | $24.15 | $4.54万 | $1,452.76万 | 2.31% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 522 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $14.54万 | $2,892.43万 | 0.23% |
| 170 |
SKYSky
|
$0.06749 | $0.06928 | $0.06638 | $90.23万 | $16.02亿 | 0.21% |
| 343 |
TOWNSTowns
|
$0.00138 | $0.001449 | $0.001374 | $36.31万 | $298.01万 | -1.50% |
| 489 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.68万 | $7,937.87万 | 3.84% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.46% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 624 |
BANDBand
|
$0.1967 | $0.2014 | $0.196 | $3.83万 | $3,684.68万 | -0.10% |
相关站点
共 40 个
币安币 - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 比特币行情
Uniswap - 币种排行
Reserve Rights - BTC行情
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
波场 - BTC行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
Solana - BTC行情
Avalanche - 币种排行
Particle - 比特币
Optimism - 加密货币行情
Official Trump - 比特币
Gitcoin - 币种排行
Gitcoin - BTC行情
Chainlink - 比特币
币安币 - 数字货币市值
Spark - 币种排行
Worldcoin - 比特币行情
Sei - 比特币
Vanar - 比特币
Radworks - 比特币行情
Prom - 数字货币市值
First Digital - 以太坊ETH价格
RedStone - 以太坊ETH价格
Official Trump - 数字货币市值
Vanar - 比特币行情
Vanar - 加密货币行情
达世币 - 比特币行情
Renzo - 比特币行情
USDC - BTC行情
Radworks - 加密货币行情
Gram - 比特币