24H 最高$0.152
24H 最低$0.1351
今日开盘$0.1425
24H 成交量$111.08万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 623 |
STXBSTXB
|
$666.13 | $719.00 | $659.40 | $16.86万 | — | -0.39% |
| 618 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.14万 | — | -1.48% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,815.75万 | $250.45万 | -13.00% |
| 134 |
REZRenzo
|
$0.003871 | $0.004855 | $0.003728 | $326.69万 | $3,986.84万 | -20.27% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
VTHOVeThor
|
$0.000541 | $0.000598 | $0.000524 | $70.43万 | $6,189.83万 | -5.42% |
| 613 |
LLYBLLYB
|
$1385.98 | $1,407.31 | $1,279.63 | $18.31万 | — | 5.74% |
| 48 |
QNTQuant
|
$180.42 | $200.00 | $175.15 | $1,610.52万 | $28.94亿 | -6.58% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.8 | $29.19 | $24.23 | $105.54万 | $1,636.88万 | -10.24% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.46万 | $3,120.74万 | -8.62% |
| 104 |
SKYSky
|
$0.06365 | $0.0686 | $0.06231 | $518.98万 | $15.67亿 | -0.33% |
| 127 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $368.24万 | $311.19万 | -9.98% |
| 301 |
GASGas
|
$1.126 | $1.24 | $1.11 | $81.25万 | $7,962.69万 | -3.02% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2677 | $0.2434 | $28.30万 | $2,480.57万 | -0.04% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 645 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $13.11万 | $3,937.87万 | -5.30% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
Initia - 币种排行
PAX Gold - BTC行情
Starknet - 以太坊ETH价格
Filecoin - 加密货币行情
波场 - 加密货币行情
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
Sui - 比特币
Aster - 以太坊ETH价格
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 比特币
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行
恒星币 - BTC行情
Aster - 加密货币行情
Aptos - 比特币
Chainlink - BTC行情
艾达币 - 加密货币行情
Starknet - BTC行情
Particle - 比特币
MarsCoin - 比特币
PancakeSwap - 比特币
Worldcoin - 比特币
币安币 - 以太坊ETH价格
Celo - 币种排行
Caldera - 比特币
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
Horizen - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
莱特币 - 币种排行
瑞波币 - 币种排行
LayerZero - 以太坊ETH价格