币种690
上涨326
下跌353
24H 成交额$47.77亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.44亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80325.2 | $8.08万 | $7.95万 | $10.56亿 | $2,813.79万 | 0.43% |
| 3 |
ETH以太坊
|
$2331.06 | $2,344.72 | $2,297.44 | $3.70亿 | $2,840.49亿 | 0.54% |
| 4 |
SOLSolana
|
$100.59 | $102.73 | $99.16 | $1.59亿 | $594.83亿 | -1.03% |
| 5 |
ZEC大零币
|
$1279.61 | $1,284.55 | $1,210.49 | $1.53亿 | $209.97亿 | 3.43% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.47亿 | $39.14亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3173 | $1.32 | $1.29 | $8,927.54万 | $829.18亿 | 1.62% |
| 8 |
NEARNEAR Protocol
|
$4.546 | $4.67 | $4.39 | $8,713.84万 | $59.23亿 | -0.74% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $7,604.80万 | $25.84亿 | -0.02% |
| 10 |
BNB币安币
|
$743.84 | $747.47 | $734.09 | $7,157.07万 | $977.83亿 | 0.22% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.1974 | $3,806.71万 | $28.20亿 | 0.29% |
| 12 |
SUISui
|
$0.92 | $0.9312 | $0.9011 | $2,791.16万 | $37.84亿 | 0.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295 | $1,305.97 | $1,244.16 | $2,729.66万 | $9,526.37万 | 4.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.46 | $97.99 | $86.91 | $2,701.89万 | $8,014.58万 | 10.96% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $81.29 | $78.60 | $2,670.17万 | $1.54亿 | -0.70% |
| 16 |
UNIUniswap
|
$7.133 | $7.21 | $6.94 | $2,559.92万 | $44.66亿 | 1.03% |
| 17 |
WLDWorldcoin
|
$0.4303 | $0.4529 | $0.4249 | $2,544.85万 | $16.57亿 | -2.74% |
| 18 |
HYPEHyperliquid
|
$79.11 | $80.65 | $77.17 | $2,386.69万 | $174.20亿 | 2.04% |
| 19 |
QNTQuant
|
$199.69 | $215.35 | $196.53 | $2,287.21万 | $29.41亿 | -6.96% |
| 20 |
NILNillion
|
$0.09135 | $0.13968 | $0.0874 | $2,240.15万 | $4,683.50万 | 3.02% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $150.54 | $146.91 | $2,229.65万 | $1.65亿 | 1.41% |
| 22 |
PEPEPepe
|
$0.0000044 | $0.00000443 | $0.00000425 | $2,152.18万 | $223.91万 | 0.92% |
| 23 |
TRX波场
|
$0.3282 | $0.3315 | $0.3274 | $2,151.44万 | $312.51亿 | -0.88% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,002.02万 | $16.17亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07797 | $0.07823 | $0.07666 | $1,975.33万 | $121.70亿 | 0.59% |
| 26 |
PUMPPump.fun
|
$0.004211 | $0.00442 | $0.004092 | $1,892.92万 | $19.82亿 | -1.91% |
| 27 |
XAUTTether Gold
|
$4049.73 | $4,050.35 | $3,991.11 | $1,841.82万 | $32.46亿 | 0.76% |
| 28 |
AAVEAave
|
$131.96 | $138.77 | $129.51 | $1,732.14万 | $20.99亿 | -3.34% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,688.09万 | $3,418.26万 | -0.01% |
| 30 |
LINKChainlink
|
$11.392 | $11.63 | $11.23 | $1,671.52万 | $87.37亿 | -0.76% |
| 31 |
HUMAHuma Finance
|
$0.02605 | $0.02866 | $0.02067 | $1,358.59万 | $3,842.06万 | 18.25% |
| 32 |
CHIPUSD.AI
|
$0.05266 | $0.05725 | $0.04984 | $1,293.03万 | $1.03亿 | 4.34% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.71 | $148.65 | $140.07 | $1,219.22万 | $2,932.89万 | 3.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,149.04万 | $3.04亿 | 0.04% |
| 35 |
FETArtificial Superintelligence A
|
$0.1781 | $0.1794 | $0.1707 | $1,121.13万 | $4.07亿 | 1.48% |
| 36 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2013 | $1,070.94万 | $77.72亿 | -0.15% |
| 37 |
LTC莱特币
|
$56.5 | $57.28 | $55.72 | $1,069.02万 | $44.16亿 | -0.62% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.83 | $321.95 | $314.82 | $1,002.76万 | $4,104.13万 | -0.29% |
| 39 |
TAOBittensor
|
$250.3 | $256.10 | $245.70 | $995.80万 | $28.53亿 | -0.99% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$924.27 | $928.65 | $892.60 | $971.56万 | $7,013.70万 | 3.54% |
| 41 |
DASH达世币
|
$54.33 | $55.92 | $51.89 | $969.23万 | $6.88亿 | 3.58% |
| 42 |
AVAXAvalanche
|
$8.838 | $9.06 | $8.66 | $947.44万 | $39.82亿 | -1.38% |
| 43 |
BMTBubblemaps
|
$0.02752 | $0.03089 | $0.02716 | $930.91万 | $2,230.86万 | -6.40% |
| 44 |
EUREUR
|
$1.1167 | $1.12 | $1.12 | $909.61万 | — | -0.30% |
| 45 |
INJInjective
|
$8.058 | $8.11 | $7.69 | $876.87万 | $8.09亿 | 2.01% |
| 46 |
ERACaldera
|
$0.0858 | $0.0942 | $0.0819 | $862.34万 | $1,463.54万 | -0.46% |
| 47 |
ZROLayerZero
|
$1.686 | $1.75 | $1.60 | $860.85万 | $6.55亿 | -0.18% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $849.56万 | — | 0.00% |
| 49 |
XLM恒星币
|
$0.1685 | $0.1712 | $0.1665 | $839.87万 | $59.68亿 | -0.59% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $94.20 | $87.82 | $837.15万 | $5,688.68万 | 5.82% |
相关站点
共 40 个
NEAR Protocol - 币种排行
以太坊 - 比特币行情
Artificial - BTC行情
恒星币 - 比特币
StraitsX XUSD - BTC行情
Starknet - 以太坊ETH价格
Animecoin - 比特币
Ripple USD - BTC行情
USD1 - 比特币行情
Chainlink - 加密货币行情
Ondo - 加密货币行情
Ether.fi - BTC行情
Sei - 币种排行
Pepe - 比特币
Bittensor - 比特币
Internet - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Polkadot - 比特币
Synapse - 比特币
Aave - BTC行情
Osmosis - 比特币行情
USD.AI - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
莱特币 - 比特币
Plasma - 加密货币行情
Osmosis - 以太坊ETH价格
比特币
Celestia - 币种排行
Synapse - 以太坊ETH价格
Plume - 比特币行情
大零币 - 币种排行
Aster - 币种排行
Lorenzo - 以太坊ETH价格
LayerZero - BTC行情
PancakeSwap - 币种排行
Celestia - 加密货币行情
瑞波币 - BTC行情
Optimism - 币种排行